| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.37 | +2.99 % | 0 | 6.15 | 6.37 | 6.07 |
| 24/11/2025 | 6.41 | +0.71 % | 0 | 6.42 | 6.60 | 6.36 |
| 25/11/2025 | 6.45 | +1.1 % | 0 | 6.41 | 6.49 | 6.26 |
| 26/11/2025 | 6.31 | -0.79 % | 0 | 6.39 | 6.39 | 6.23 |
| 27/11/2025 | 6.45 | -0.23 % | 0 | 6.48 | 6.55 | 6.30 |