| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/01/2026 | 5.91 | -2.48 % | 0 | 6.04 | 6.09 | 5.91 |
| 09/01/2026 | 6.05 | +2.89 % | 0 | 5.89 | 6.05 | 5.88 |
| 12/01/2026 | 6.09 | +0.08 % | 0 | 6.15 | 6.20 | 6.04 |
| 13/01/2026 | 5.51 | -9.38 % | 0 | 5.80 | 5.84 | 5.51 |
| 14/01/2026 | 5.73 | +3.34 % | 0 | 5.64 | 5.82 | 5.62 |