| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.37 | +2.58 % | 0 | 7.14 | 7.38 | 7.11 |
| 24/11/2025 | 7.39 | +0.34 % | 0 | 7.42 | 7.60 | 7.36 |
| 25/11/2025 | 7.30 | -1.15 % | 0 | 7.41 | 7.47 | 7.20 |
| 26/11/2025 | 7.47 | +1.43 % | 0 | 7.39 | 7.47 | 7.21 |
| 27/11/2025 | 7.45 | -0.13 % | 0 | 7.48 | 7.56 | 7.30 |