| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.87 | +2.41 % | 0 | 7.64 | 7.88 | 7.61 |
| 24/11/2025 | 7.81 | -0.64 % | 0 | 7.92 | 8.10 | 7.81 |
| 25/11/2025 | 7.87 | -0.13 % | 0 | 7.91 | 7.97 | 7.76 |
| 26/11/2025 | 7.81 | -0.7 % | 0 | 7.88 | 7.89 | 7.72 |
| 27/11/2025 | 7.94 | -0.25 % | 0 | 7.97 | 8.05 | 7.79 |