| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 3.98 | +1.53 % | 0 | 3.92 | 4.02 | 3.92 |
| 08/01/2026 | 4.09 | +3.81 % | 0 | 3.96 | 4.09 | 3.95 |
| 09/01/2026 | 3.95 | -4.13 % | 0 | 4.12 | 4.13 | 3.95 |
| 12/01/2026 | 3.92 | -0.13 % | 0 | 3.86 | 3.96 | 3.86 |
| 13/01/2026 | 4.42 | +12.76 % | 0 | 4.20 | 4.46 | 4.18 |