| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 2.98 | +2.05 % | 0 | 2.92 | 3.02 | 2.92 |
| 08/01/2026 | 3.07 | +4.25 % | 0 | 2.96 | 3.09 | 2.96 |
| 09/01/2026 | 2.95 | -5.45 % | 0 | 3.12 | 3.13 | 2.95 |
| 12/01/2026 | 2.92 | -0.17 % | 0 | 2.86 | 2.96 | 2.85 |
| 13/01/2026 | 3.37 | +15.41 % | 0 | 3.20 | 3.39 | 3.18 |