| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.63 | +8.38 % | 0 | 5.26 | 5.63 | 5.08 |
| 16/10/2026 | 5.38 | +0.56 % | 0 | 5.36 | 5.60 | 5.29 |
| 19/10/2026 | 5.25 | -2.6 % | 0 | 5.42 | 5.52 | 5.09 |
| 20/10/2026 | 5.24 | +0.87 % | 0 | 5.23 | 5.36 | 5.15 |
| 21/10/2026 | 5.25 | +0.29 % | 0 | 5.23 | 5.33 | 5.20 |