| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.89 | -2.05 % | 0 | 14.08 | 14.08 | 13.89 |
| 15/04/2026 | 13.86 | -0.47 % | 0 | 13.79 | 13.91 | 13.79 |
| 16/04/2026 | 13.63 | -1.55 % | 0 | 13.76 | 13.76 | 13.63 |
| 17/04/2026 | 13.62 | -0.44 % | 0 | 13.68 | 13.68 | 13.59 |
| 20/04/2026 | 13.71 | +0.4 % | 0 | 13.71 | 13.71 | 13.71 |