| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.91 | +0.32 % | 0 | 13.87 | 13.91 | 13.87 |
| 02/06/2026 | 14.01 | +0.97 % | 0 | 13.83 | 14.01 | 13.83 |
| 03/06/2026 | 14.05 | +0. % | 0 | 14.03 | 14.05 | 13.95 |
| 04/06/2026 | 14.03 | -0.28 % | 0 | 14.07 | 14.07 | 14.03 |
| 05/06/2026 | 13.87 | -0.68 % | 0 | 13.91 | 13.91 | 13.77 |