| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.61 | +0.48 % | 0 | 13.63 | 14.04 | 13.45 |
| 16/07/2026 | 13.53 | -0.22 % | 0 | 13.66 | 14.03 | 13.52 |
| 17/07/2026 | 13.62 | +0.44 % | 0 | 13.57 | 13.75 | 13.53 |
| 20/07/2026 | 13.56 | -0.04 % | 0 | 13.63 | 13.74 | 13.43 |
| 21/07/2026 | 13.47 | -0.41 % | 0 | 13.58 | 13.60 | 13.33 |