| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.55 | +0.59 % | 0 | 13.56 | 13.62 | 13.49 |
| 01/09/2026 | 13.53 | +0.15 % | 0 | 13.59 | 13.67 | 13.51 |
| 02/09/2026 | 13.50 | -0.18 % | 0 | 13.64 | 13.81 | 13.44 |
| 03/09/2026 | 13.32 | -0.63 % | 0 | 13.48 | 13.55 | 13.21 |
| 04/09/2026 | 13.47 | +1.32 % | 0 | 13.34 | 13.65 | 13.16 |