| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.96 | -0.93 % | 0 | 8.12 | 8.12 | 7.96 |
| 02/03/2026 | 7.93 | -0.69 % | 0 | 8.18 | 8.21 | 7.88 |
| 03/03/2026 | 8.17 | +2.45 % | 0 | 8.08 | 8.25 | 8.08 |
| 04/03/2026 | 8.09 | -1.88 % | 0 | 8.20 | 8.20 | 8.09 |
| 05/03/2026 | 8.04 | -2.01 % | 0 | 8.16 | 8.18 | 8.04 |