| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.72 | +1.05 % | 0 | 6.71 | 6.79 | 6.67 |
| 01/09/2026 | 6.81 | +1.87 % | 0 | 6.74 | 6.83 | 6.69 |
| 02/09/2026 | 6.65 | -0.82 % | 0 | 6.80 | 6.97 | 6.63 |
| 03/09/2026 | 6.57 | -0.23 % | 0 | 6.63 | 6.71 | 6.46 |
| 04/09/2026 | 6.73 | +4.18 % | 0 | 6.49 | 6.81 | 6.34 |