| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.38 | -1.47 % | 0 | 8.50 | 8.75 | 8.17 |
| 16/10/2026 | 8.39 | +0.54 % | 0 | 8.41 | 8.53 | 8.20 |
| 19/10/2026 | 8.66 | +4.28 % | 0 | 8.36 | 8.71 | 8.27 |
| 20/10/2026 | 8.54 | +0.29 % | 0 | 8.58 | 8.58 | 8.43 |
| 21/10/2026 | 8.56 | +1.06 % | 0 | 8.55 | 8.66 | 8.51 |