| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.31 | +2.01 % | 0 | 3.33 | 3.53 | 3.26 |
| 16/10/2026 | 3.45 | +1.32 % | 0 | 3.42 | 3.59 | 3.40 |
| 19/10/2026 | 3.30 | -4.07 % | 0 | 3.47 | 3.51 | 3.20 |
| 20/10/2026 | 3.30 | +1.38 % | 0 | 3.28 | 3.41 | 3.26 |
| 21/10/2026 | 3.30 | +0.46 % | 0 | 3.29 | 3.37 | 3.25 |