| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.67 | +0.21 % | 0 | 4.71 | 4.74 | 4.64 |
| 02/06/2026 | 4.55 | -1.94 % | 0 | 4.74 | 4.80 | 4.55 |
| 03/06/2026 | 4.52 | +1.12 % | 0 | 4.55 | 4.63 | 4.52 |
| 04/06/2026 | 4.58 | +3.27 % | 0 | 4.51 | 4.60 | 4.51 |
| 05/06/2026 | 4.71 | +3.41 % | 0 | 4.67 | 4.80 | 4.67 |