| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.98 | -0.3 % | 0 | 4.96 | 5.09 | 4.65 |
| 16/07/2026 | 5.05 | +1.1 % | 0 | 4.93 | 5.11 | 4.63 |
| 17/07/2026 | 5.06 | +1.61 % | 0 | 5.03 | 5.08 | 4.95 |
| 20/07/2026 | 5.07 | +1.71 % | 0 | 4.97 | 5.12 | 4.90 |
| 21/07/2026 | 5.16 | +2.79 % | 0 | 5.02 | 5.23 | 5.00 |