| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.08 | -0.68 % | 0 | 5.10 | 5.22 | 5.08 |
| 01/09/2026 | 5.01 | -1.28 % | 0 | 5.07 | 5.16 | 4.97 |
| 02/09/2026 | 5.15 | +1.78 % | 0 | 5.00 | 5.18 | 4.89 |
| 03/09/2026 | 5.33 | +2.9 % | 0 | 5.17 | 5.37 | 5.13 |
| 04/09/2026 | 5.08 | -3.97 % | 0 | 5.31 | 5.42 | 4.97 |