| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.66 | +2.31 % | 0 | 4.50 | 4.66 | 4.48 |
| 02/03/2026 | 4.65 | +0.98 % | 0 | 4.43 | 4.79 | 4.41 |
| 03/03/2026 | 4.36 | -5.74 % | 0 | 4.54 | 4.54 | 4.36 |
| 04/03/2026 | 4.41 | +1.5 % | 0 | 4.34 | 4.47 | 4.34 |
| 05/03/2026 | 4.47 | +1.94 % | 0 | 4.40 | 4.53 | 4.38 |