| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.93 | -0.42 % | 0 | 5.92 | 6.10 | 5.56 |
| 16/07/2026 | 5.90 | -0.92 % | 0 | 5.89 | 6.10 | 5.60 |
| 17/07/2026 | 5.93 | -0.34 % | 0 | 5.99 | 6.07 | 5.82 |
| 20/07/2026 | 6.02 | +1.09 % | 0 | 5.93 | 6.11 | 5.84 |
| 21/07/2026 | 6.13 | +2.25 % | 0 | 5.98 | 6.22 | 5.95 |