| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.61 | -0.18 % | 0 | 5.65 | 5.69 | 5.59 |
| 02/06/2026 | 5.48 | -2.23 % | 0 | 5.69 | 5.75 | 5.48 |
| 03/06/2026 | 5.47 | +0.83 % | 0 | 5.50 | 5.57 | 5.47 |
| 04/06/2026 | 5.52 | +2.6 % | 0 | 5.46 | 5.54 | 5.46 |
| 05/06/2026 | 5.63 | +2.36 % | 0 | 5.61 | 5.75 | 5.61 |