| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.65 | +1.99 % | 0 | 5.50 | 5.65 | 5.48 |
| 02/03/2026 | 5.62 | +0.36 % | 0 | 5.43 | 5.80 | 5.41 |
| 03/03/2026 | 5.36 | -4.63 % | 0 | 5.53 | 5.53 | 5.36 |
| 04/03/2026 | 5.42 | +1.4 % | 0 | 5.34 | 5.48 | 5.34 |
| 05/03/2026 | 5.45 | +1.21 % | 0 | 5.40 | 5.53 | 5.38 |