| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.67 | +0.99 % | 0 | 8.66 | 8.73 | 8.61 |
| 01/09/2026 | 8.64 | +0.17 % | 0 | 8.69 | 8.78 | 8.62 |
| 02/09/2026 | 8.60 | -0.52 % | 0 | 8.75 | 8.92 | 8.54 |
| 03/09/2026 | 8.42 | -1.12 % | 0 | 8.58 | 8.66 | 8.32 |
| 04/09/2026 | 8.58 | +2.08 % | 0 | 8.44 | 8.75 | 8.27 |