| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.05 | +0.44 % | 0 | 9.02 | 9.05 | 8.96 |
| 02/06/2026 | 9.15 | +1.55 % | 0 | 8.98 | 9.15 | 8.98 |
| 03/06/2026 | 9.20 | +0.05 % | 0 | 9.17 | 9.20 | 9.10 |
| 04/06/2026 | 9.17 | -0.54 % | 0 | 9.21 | 9.21 | 9.17 |
| 05/06/2026 | 9.01 | -1.04 % | 0 | 9.05 | 9.05 | 8.92 |