| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.70 | -0.06 % | 0 | 8.80 | 9.16 | 8.65 |
| 17/07/2026 | 8.65 | -0.57 % | 0 | 8.70 | 8.88 | 8.65 |
| 20/07/2026 | 8.66 | -0.52 % | 0 | 8.77 | 8.86 | 8.62 |
| 21/07/2026 | 8.58 | -0.87 % | 0 | 8.71 | 8.72 | 8.50 |
| 22/07/2026 | 8.64 | +1.35 % | 0 | 8.64 | 8.64 | 8.64 |