| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.32 | -3.45 % | 0 | 5.41 | 5.41 | 5.30 |
| 15/04/2026 | 5.26 | -1.68 % | 0 | 5.20 | 5.31 | 5.20 |
| 16/04/2026 | 5.08 | -2.96 % | 0 | 5.16 | 5.16 | 5.08 |
| 17/04/2026 | 5.03 | -1.18 % | 0 | 5.09 | 5.09 | 5.00 |
| 20/04/2026 | 5.10 | +0.59 % | 0 | 5.10 | 5.10 | 5.10 |