| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.26 | +0.48 % | 0 | 5.22 | 5.26 | 5.17 |
| 02/06/2026 | 5.35 | +2. % | 0 | 5.19 | 5.35 | 5.19 |
| 03/06/2026 | 5.39 | -0.37 % | 0 | 5.37 | 5.39 | 5.30 |
| 04/06/2026 | 5.37 | -1.1 % | 0 | 5.40 | 5.40 | 5.37 |
| 05/06/2026 | 5.22 | -1.79 % | 0 | 5.25 | 5.25 | 5.13 |