| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.82 | +1.47 % | 0 | 4.79 | 4.84 | 4.77 |
| 01/09/2026 | 4.90 | +2.3 % | 0 | 4.82 | 4.90 | 4.78 |
| 02/09/2026 | 4.74 | -1.56 % | 0 | 4.88 | 5.01 | 4.70 |
| 03/09/2026 | 4.59 | -2.24 % | 0 | 4.72 | 4.77 | 4.59 |
| 04/09/2026 | 4.78 | +4.6 % | 0 | 4.58 | 4.85 | 4.58 |