| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.48 | +0.87 % | 0 | 3.46 | 3.48 | 3.43 |
| 02/06/2026 | 3.58 | +2.87 % | 0 | 3.42 | 3.58 | 3.42 |
| 03/06/2026 | 3.61 | +0.42 % | 0 | 3.58 | 3.61 | 3.52 |
| 04/06/2026 | 3.59 | -2.32 % | 0 | 3.62 | 3.62 | 3.59 |
| 05/06/2026 | 3.44 | -3.37 % | 0 | 3.48 | 3.48 | 3.37 |