| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.23 | -1.29 % | 0 | 4.37 | 4.37 | 4.23 |
| 02/03/2026 | 4.20 | -1.29 % | 0 | 4.43 | 4.45 | 4.13 |
| 03/03/2026 | 4.42 | +4.49 % | 0 | 4.34 | 4.49 | 4.34 |
| 04/03/2026 | 4.35 | -3.66 % | 0 | 4.46 | 4.46 | 4.35 |
| 05/03/2026 | 4.33 | -3.13 % | 0 | 4.41 | 4.42 | 4.30 |