| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.04 | +1. % | 0 | 3.00 | 3.04 | 2.99 |
| 01/09/2026 | 3.09 | +2.32 % | 0 | 3.03 | 3.11 | 3.00 |
| 02/09/2026 | 2.95 | -2.81 % | 0 | 3.07 | 3.16 | 2.95 |
| 03/09/2026 | 2.80 | -4.93 % | 0 | 2.94 | 2.99 | 2.80 |
| 04/09/2026 | 2.94 | +3.52 % | 0 | 2.82 | 3.01 | 2.82 |