| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.06 | -1.85 % | 0 | 1.10 | 1.12 | 1.06 |
| 01/09/2026 | 1.01 | -2.88 % | 0 | 1.04 | 1.09 | 1.01 |
| 02/09/2026 | 1.09 | +4.33 % | 0 | 1.02 | 1.13 | 0.98 |
| 03/09/2026 | 1.17 | +4.95 % | 0 | 1.09 | 1.22 | 1.09 |
| 04/09/2026 | 1.10 | -5.6 % | 0 | 1.21 | 1.21 | 1.04 |