| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.03 | +2.5 % | 0 | 1.05 | 1.07 | 1.03 |
| 02/06/2026 | 0.97 | -3. % | 0 | 1.06 | 1.08 | 0.97 |
| 03/06/2026 | 0.95 | +6.18 % | 0 | 0.96 | 1.00 | 0.95 |
| 04/06/2026 | 0.97 | +8.43 % | 0 | 0.94 | 0.99 | 0.94 |
| 05/06/2026 | 1.04 | +8.33 % | 0 | 1.02 | 1.09 | 1.02 |