| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.73 | +6.48 % | 0 | 1.59 | 1.73 | 1.59 |
| 02/03/2026 | 1.72 | +2.08 % | 0 | 1.54 | 1.85 | 1.51 |
| 03/03/2026 | 1.54 | -9.71 % | 0 | 1.62 | 1.62 | 1.48 |
| 04/03/2026 | 1.58 | +3.62 % | 0 | 1.50 | 1.62 | 1.50 |
| 05/03/2026 | 1.60 | +5.96 % | 0 | 1.54 | 1.64 | 1.53 |