| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.21 | -0.62 % | 0 | 3.21 | 3.29 | 3.21 |
| 01/09/2026 | 3.19 | +0.16 % | 0 | 3.19 | 3.28 | 3.12 |
| 02/09/2026 | 3.26 | +2.84 % | 0 | 3.14 | 3.32 | 3.07 |
| 03/09/2026 | 3.45 | +5.03 % | 0 | 3.29 | 3.47 | 3.26 |
| 04/09/2026 | 3.31 | -2.79 % | 0 | 3.41 | 3.48 | 3.19 |