| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.12 | -0.72 % | 0 | 4.13 | 4.24 | 4.12 |
| 01/09/2026 | 4.06 | -1.34 % | 0 | 4.10 | 4.19 | 4.03 |
| 02/09/2026 | 4.20 | +2.57 % | 0 | 4.05 | 4.24 | 3.96 |
| 03/09/2026 | 4.45 | +5.7 % | 0 | 4.21 | 4.45 | 4.17 |
| 04/09/2026 | 4.22 | -2.54 % | 0 | 4.35 | 4.43 | 4.06 |