| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.76 | +0.67 % | 0 | 3.79 | 3.84 | 3.74 |
| 02/06/2026 | 3.65 | -2.02 % | 0 | 3.83 | 3.89 | 3.65 |
| 03/06/2026 | 3.62 | +2.12 % | 0 | 3.65 | 3.72 | 3.62 |
| 04/06/2026 | 3.66 | +4.13 % | 0 | 3.61 | 3.69 | 3.61 |
| 05/06/2026 | 3.80 | +4.55 % | 0 | 3.76 | 3.89 | 3.76 |