| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.06 | -1.46 % | 0 | 4.17 | 4.17 | 4.00 |
| 06/01/2026 | 4.10 | -0.97 % | 0 | 4.13 | 4.14 | 4.00 |
| 07/01/2026 | 4.08 | -1.57 % | 0 | 4.13 | 4.13 | 4.04 |
| 08/01/2026 | 3.97 | -3.76 % | 0 | 4.06 | 4.06 | 3.97 |
| 09/01/2026 | 4.11 | +4.19 % | 0 | 3.94 | 4.11 | 3.93 |