| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.35 | +5.84 % | 0 | 4.20 | 4.41 | 4.18 |
| 15/04/2026 | 4.46 | +1.95 % | 0 | 4.49 | 4.49 | 4.40 |
| 16/04/2026 | 4.69 | +4.81 % | 0 | 4.56 | 4.69 | 4.56 |
| 17/04/2026 | 4.67 | +1.19 % | 0 | 4.64 | 4.73 | 4.64 |
| 20/04/2026 | 4.61 | -0.97 % | 0 | 4.64 | 4.69 | 4.61 |