| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.66 | +3.1 % | 0 | 3.50 | 3.66 | 3.49 |
| 02/03/2026 | 3.63 | +0.55 % | 0 | 3.44 | 3.79 | 3.41 |
| 03/03/2026 | 3.36 | -7.44 % | 0 | 3.54 | 3.54 | 3.36 |
| 04/03/2026 | 3.42 | +1.94 % | 0 | 3.34 | 3.49 | 3.34 |
| 05/03/2026 | 3.46 | +1.92 % | 0 | 3.40 | 3.54 | 3.38 |