| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.18 | +3.21 % | 0 | 4.01 | 4.18 | 3.73 |
| 17/07/2026 | 4.04 | +0. % | 0 | 4.09 | 4.18 | 3.97 |
| 20/07/2026 | 4.13 | +2.23 % | 0 | 4.04 | 4.15 | 3.98 |
| 21/07/2026 | 4.29 | +5.28 % | 0 | 4.08 | 4.29 | 4.07 |
| 22/07/2026 | 4.23 | +0.36 % | 0 | 4.17 | 4.23 | 4.14 |