| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.71 | +2.4 % | 0 | 1.69 | 1.75 | 1.65 |
| 02/06/2026 | 1.82 | +8.04 % | 0 | 1.66 | 1.83 | 1.63 |
| 03/06/2026 | 1.86 | +1.37 % | 0 | 1.81 | 1.86 | 1.72 |
| 04/06/2026 | 1.79 | -3.76 % | 0 | 1.84 | 1.86 | 1.77 |
| 05/06/2026 | 1.71 | -2.57 % | 0 | 1.71 | 1.72 | 1.61 |