| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.15 | -4.96 % | 0 | 1.20 | 1.22 | 1.13 |
| 02/06/2026 | 1.08 | -9.66 % | 0 | 1.22 | 1.25 | 1.07 |
| 03/06/2026 | 1.04 | -2.8 % | 0 | 1.09 | 1.16 | 1.04 |
| 04/06/2026 | 1.09 | +3.81 % | 0 | 1.06 | 1.11 | 1.04 |
| 05/06/2026 | 1.13 | +0.89 % | 0 | 1.16 | 1.24 | 1.13 |