| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.18 | +4.81 % | 0 | 2.05 | 2.18 | 2.00 |
| 02/03/2026 | 2.16 | +1.41 % | 0 | 1.97 | 2.34 | 1.94 |
| 03/03/2026 | 1.90 | -11.86 % | 0 | 2.07 | 2.08 | 1.88 |
| 04/03/2026 | 1.94 | +3.19 % | 0 | 1.88 | 2.02 | 1.88 |
| 05/03/2026 | 1.99 | +3.39 % | 0 | 1.93 | 2.07 | 1.91 |