| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.13 | -2.8 % | 0 | 3.20 | 3.25 | 3.09 |
| 02/06/2026 | 3.04 | -5. % | 0 | 3.24 | 3.27 | 3.03 |
| 03/06/2026 | 2.97 | -1.98 % | 0 | 3.02 | 3.15 | 2.97 |
| 04/06/2026 | 3.07 | +2.68 % | 0 | 3.01 | 3.09 | 3.00 |
| 05/06/2026 | 3.12 | +0.32 % | 0 | 3.16 | 3.28 | 3.12 |