| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.15 | +3.28 % | 0 | 3.02 | 3.18 | 2.97 |
| 02/03/2026 | 3.15 | +1.29 % | 0 | 2.94 | 3.32 | 2.90 |
| 03/03/2026 | 2.92 | -6.71 % | 0 | 3.04 | 3.06 | 2.82 |
| 04/03/2026 | 2.92 | +2.46 % | 0 | 2.84 | 3.00 | 2.84 |
| 05/03/2026 | 2.96 | +2.42 % | 0 | 2.90 | 3.05 | 2.88 |