| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.47 | -1.14 % | 0 | 3.46 | 3.50 | 3.27 |
| 16/07/2026 | 3.54 | +0.43 % | 0 | 3.43 | 3.54 | 3.15 |
| 17/07/2026 | 3.44 | -2.14 % | 0 | 3.52 | 3.57 | 3.44 |
| 20/07/2026 | 3.55 | +1. % | 0 | 3.47 | 3.57 | 3.44 |
| 21/07/2026 | 3.63 | +2.11 % | 0 | 3.52 | 3.66 | 3.50 |