| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.54 | -1.12 % | 0 | 3.56 | 3.64 | 3.54 |
| 01/09/2026 | 3.48 | -1.97 % | 0 | 3.53 | 3.62 | 3.46 |
| 02/09/2026 | 3.60 | +2.42 % | 0 | 3.46 | 3.64 | 3.41 |
| 03/09/2026 | 3.77 | +3.86 % | 0 | 3.63 | 3.83 | 3.61 |
| 04/09/2026 | 3.65 | -3.18 % | 0 | 3.76 | 3.80 | 3.56 |