| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.02 | -0.78 % | 0 | 7.05 | 7.12 | 6.94 |
| 02/06/2026 | 6.88 | -2.41 % | 0 | 7.09 | 7.13 | 6.88 |
| 03/06/2026 | 6.84 | -0.44 % | 0 | 6.89 | 7.04 | 6.77 |
| 04/06/2026 | 6.92 | +1.32 % | 0 | 6.86 | 6.95 | 6.86 |
| 05/06/2026 | 7.04 | +1.22 % | 0 | 7.02 | 7.31 | 6.91 |