| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.37 | -0.61 % | 0 | 7.36 | 7.48 | 7.06 |
| 16/07/2026 | 7.38 | -0.4 % | 0 | 7.33 | 7.50 | 7.02 |
| 17/07/2026 | 7.30 | -1.48 % | 0 | 7.43 | 7.53 | 7.30 |
| 20/07/2026 | 7.48 | +0.81 % | 0 | 7.37 | 7.51 | 7.31 |
| 21/07/2026 | 7.57 | +1.47 % | 0 | 7.42 | 7.62 | 7.41 |