| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.85 | +3.63 % | 0 | 5.73 | 5.96 | 5.61 |
| 16/10/2026 | 5.84 | +0.69 % | 0 | 5.82 | 6.02 | 5.78 |
| 19/10/2026 | 5.70 | -2.4 % | 0 | 5.88 | 5.93 | 5.58 |
| 20/10/2026 | 5.70 | +0.98 % | 0 | 5.68 | 5.81 | 5.65 |
| 21/10/2026 | 5.70 | +0.26 % | 0 | 5.69 | 5.77 | 5.65 |