| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.48 | -0.66 % | 0 | 7.52 | 7.62 | 7.48 |
| 01/09/2026 | 7.49 | +0. % | 0 | 7.49 | 7.57 | 7.40 |
| 02/09/2026 | 7.58 | +1.47 % | 0 | 7.43 | 7.61 | 7.32 |
| 03/09/2026 | 7.75 | +2.11 % | 0 | 7.59 | 7.78 | 7.55 |
| 04/09/2026 | 7.68 | -0.45 % | 0 | 7.73 | 7.81 | 7.41 |