| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.96 | +0.7 % | 0 | 7.86 | 7.96 | 7.56 |
| 16/07/2026 | 7.94 | +0.51 % | 0 | 7.83 | 7.99 | 7.52 |
| 17/07/2026 | 7.87 | -0.44 % | 0 | 7.92 | 7.97 | 7.79 |
| 20/07/2026 | 7.89 | -0.32 % | 0 | 7.87 | 8.00 | 7.81 |
| 21/07/2026 | 8.06 | +1.19 % | 0 | 7.92 | 8.12 | 7.91 |