| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.52 | -0.66 % | 0 | 7.55 | 7.62 | 7.33 |
| 02/06/2026 | 7.38 | -2.12 % | 0 | 7.59 | 7.64 | 7.37 |
| 03/06/2026 | 7.34 | -0.27 % | 0 | 7.39 | 7.54 | 7.27 |
| 04/06/2026 | 7.49 | +2.18 % | 0 | 7.35 | 7.49 | 7.34 |
| 05/06/2026 | 7.51 | +0.81 % | 0 | 7.51 | 7.72 | 7.41 |