| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.97 | -0.62 % | 0 | 8.01 | 8.11 | 7.97 |
| 01/09/2026 | 7.84 | -1.94 % | 0 | 7.98 | 8.06 | 7.84 |
| 02/09/2026 | 8.07 | +1.38 % | 0 | 7.92 | 8.09 | 7.81 |
| 03/09/2026 | 8.25 | +2.04 % | 0 | 8.09 | 8.28 | 8.04 |
| 04/09/2026 | 8.17 | -0.37 % | 0 | 8.23 | 8.31 | 7.91 |