| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.02 | -0.5 % | 0 | 8.04 | 8.12 | 7.82 |
| 02/06/2026 | 7.87 | -2.11 % | 0 | 8.08 | 8.13 | 7.86 |
| 03/06/2026 | 7.84 | -0.25 % | 0 | 7.89 | 8.04 | 7.76 |
| 04/06/2026 | 7.90 | +1.02 % | 0 | 7.84 | 7.94 | 7.84 |
| 05/06/2026 | 8.01 | +0.88 % | 0 | 8.00 | 8.21 | 7.91 |