| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.49 | -0.41 % | 0 | 8.51 | 8.61 | 8.49 |
| 01/09/2026 | 8.48 | +0. % | 0 | 8.48 | 8.56 | 8.38 |
| 02/09/2026 | 8.57 | +1.3 % | 0 | 8.42 | 8.60 | 8.31 |
| 03/09/2026 | 8.75 | +1.98 % | 0 | 8.59 | 8.77 | 8.53 |
| 04/09/2026 | 8.59 | -1.26 % | 0 | 8.73 | 8.81 | 8.40 |