| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.80 | -1.12 % | 0 | 8.86 | 8.97 | 8.55 |
| 16/07/2026 | 8.94 | +0.45 % | 0 | 8.83 | 8.99 | 8.53 |
| 17/07/2026 | 8.94 | +0.45 % | 0 | 8.92 | 9.02 | 8.79 |
| 20/07/2026 | 9.05 | +1.69 % | 0 | 8.87 | 9.05 | 8.80 |
| 21/07/2026 | 9.14 | +2.12 % | 0 | 8.92 | 9.14 | 8.91 |