| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.51 | -0.58 % | 0 | 8.54 | 8.62 | 8.43 |
| 02/06/2026 | 8.37 | -1.99 % | 0 | 8.58 | 8.62 | 8.36 |
| 03/06/2026 | 8.34 | -0.24 % | 0 | 8.39 | 8.54 | 8.26 |
| 04/06/2026 | 8.41 | +1.02 % | 0 | 8.34 | 8.43 | 8.33 |
| 05/06/2026 | 8.59 | +1.78 % | 0 | 8.50 | 8.81 | 8.41 |