| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.96 | -0.67 % | 0 | 9.00 | 9.10 | 8.96 |
| 01/09/2026 | 8.91 | -0.84 % | 0 | 8.97 | 9.05 | 8.88 |
| 02/09/2026 | 9.06 | +1.12 % | 0 | 8.91 | 9.13 | 8.80 |
| 03/09/2026 | 9.24 | +1.76 % | 0 | 9.08 | 9.27 | 9.03 |
| 04/09/2026 | 9.09 | -1.2 % | 0 | 9.22 | 9.30 | 8.90 |