| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.77 | +7.17 % | 0 | 2.55 | 2.78 | 2.51 |
| 24/11/2025 | 2.81 | +1.63 % | 0 | 2.82 | 2.96 | 2.76 |
| 25/11/2025 | 2.78 | +0. % | 0 | 2.81 | 2.81 | 2.66 |
| 26/11/2025 | 2.79 | +1.09 % | 0 | 2.79 | 2.80 | 2.68 |
| 27/11/2025 | 2.84 | -0.53 % | 0 | 2.87 | 2.88 | 2.73 |