| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.16 | +3.72 % | 0 | 4.94 | 5.17 | 4.91 |
| 24/11/2025 | 5.19 | +0.78 % | 0 | 5.22 | 5.37 | 5.15 |
| 25/11/2025 | 5.16 | -0.19 % | 0 | 5.20 | 5.26 | 5.01 |
| 26/11/2025 | 5.17 | +0.29 % | 0 | 5.18 | 5.19 | 5.04 |
| 27/11/2025 | 5.24 | -0.19 % | 0 | 5.27 | 5.32 | 5.11 |