| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.57 | +7.77 % | 0 | 2.35 | 2.59 | 2.31 |
| 24/11/2025 | 2.60 | +1.56 % | 0 | 2.63 | 2.76 | 2.56 |
| 25/11/2025 | 2.58 | -0.19 % | 0 | 2.61 | 2.61 | 2.46 |
| 26/11/2025 | 2.58 | +0.59 % | 0 | 2.59 | 2.60 | 2.49 |
| 27/11/2025 | 2.64 | -0.38 % | 0 | 2.67 | 2.68 | 2.52 |