| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.87 | +10.65 % | 0 | 1.66 | 1.89 | 1.63 |
| 24/11/2025 | 1.90 | +2.15 % | 0 | 1.94 | 2.06 | 1.86 |
| 25/11/2025 | 1.88 | +0. % | 0 | 1.91 | 1.92 | 1.78 |
| 26/11/2025 | 1.88 | +1.08 % | 0 | 1.90 | 1.92 | 1.79 |
| 27/11/2025 | 1.94 | -1.02 % | 0 | 1.98 | 1.98 | 1.83 |