| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.17 | +6.21 % | 0 | 2.95 | 3.17 | 2.92 |
| 24/11/2025 | 3.20 | +1.11 % | 0 | 3.22 | 3.36 | 3.17 |
| 25/11/2025 | 3.18 | -0.16 % | 0 | 3.20 | 3.20 | 3.06 |
| 26/11/2025 | 3.16 | +0.32 % | 0 | 3.19 | 3.20 | 3.08 |
| 27/11/2025 | 3.21 | -1.38 % | 0 | 3.28 | 3.29 | 3.13 |