| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.76 | +4.16 % | 0 | 4.54 | 4.78 | 4.51 |
| 24/11/2025 | 4.84 | +1.79 % | 0 | 4.82 | 4.97 | 4.75 |
| 25/11/2025 | 4.82 | +0.94 % | 0 | 4.80 | 4.85 | 4.62 |
| 26/11/2025 | 4.77 | +0.42 % | 0 | 4.78 | 4.79 | 4.65 |
| 27/11/2025 | 4.83 | -0.52 % | 0 | 4.87 | 4.91 | 4.71 |