| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.65 | -1.93 % | 0 | 9.88 | 9.96 | 9.58 |
| 24/11/2025 | 9.62 | -0.41 % | 0 | 9.60 | 9.66 | 9.43 |
| 25/11/2025 | 9.65 | +0.1 % | 0 | 9.61 | 9.83 | 9.53 |
| 26/11/2025 | 9.64 | -0.21 % | 0 | 9.63 | 9.80 | 9.55 |
| 27/11/2025 | 9.60 | +0.42 % | 0 | 9.54 | 9.70 | 9.52 |