| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.35 | +1.96 % | 0 | 9.13 | 9.38 | 9.10 |
| 24/11/2025 | 9.30 | -0.53 % | 0 | 9.41 | 9.59 | 9.30 |
| 25/11/2025 | 9.36 | +0. % | 0 | 9.40 | 9.46 | 9.19 |
| 26/11/2025 | 9.37 | +0.32 % | 0 | 9.38 | 9.41 | 9.20 |
| 27/11/2025 | 9.40 | -0.48 % | 0 | 9.46 | 9.54 | 9.28 |