| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.56 | -1.62 % | 0 | 4.62 | 4.68 | 4.46 |
| 02/06/2026 | 4.46 | -3.36 % | 0 | 4.66 | 4.70 | 4.45 |
| 03/06/2026 | 4.38 | -1.02 % | 0 | 4.43 | 4.58 | 4.36 |
| 04/06/2026 | 4.42 | +0.45 % | 0 | 4.42 | 4.52 | 4.42 |
| 05/06/2026 | 4.54 | +0.67 % | 0 | 4.58 | 4.73 | 4.52 |