| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.03 | -0.69 % | 0 | 5.03 | 5.11 | 5.01 |
| 01/09/2026 | 4.90 | -2.49 % | 0 | 5.00 | 5.09 | 4.90 |
| 02/09/2026 | 5.09 | +1.9 % | 0 | 4.95 | 5.13 | 4.87 |
| 03/09/2026 | 5.23 | +2.25 % | 0 | 5.12 | 5.31 | 5.07 |
| 04/09/2026 | 5.14 | -2. % | 0 | 5.25 | 5.31 | 4.99 |