| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.92 | -0.71 % | 0 | 4.91 | 4.95 | 4.67 |
| 16/07/2026 | 4.99 | +0.71 % | 0 | 4.88 | 5.00 | 4.58 |
| 17/07/2026 | 4.87 | -1.72 % | 0 | 4.96 | 5.02 | 4.87 |
| 20/07/2026 | 5.06 | +2.02 % | 0 | 4.91 | 5.06 | 4.88 |
| 21/07/2026 | 5.09 | +1.8 % | 0 | 4.96 | 5.13 | 4.95 |