| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.52 | +5.54 % | 0 | 5.19 | 5.52 | 5.10 |
| 24/11/2025 | 5.45 | +0.65 % | 0 | 5.47 | 5.68 | 5.40 |
| 25/11/2025 | 5.42 | -0.28 % | 0 | 5.47 | 5.55 | 5.31 |
| 26/11/2025 | 5.55 | +2.5 % | 0 | 5.44 | 5.55 | 5.25 |
| 27/11/2025 | 5.47 | -0.82 % | 0 | 5.53 | 5.64 | 5.33 |