| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.87 | +0.07 % | 0 | 14.78 | 14.93 | 14.53 |
| 16/10/2026 | 14.66 | -0.27 % | 0 | 14.68 | 14.77 | 14.49 |
| 19/10/2026 | 14.82 | +1.06 % | 0 | 14.63 | 14.95 | 14.57 |
| 20/10/2026 | 14.81 | -0.34 % | 0 | 14.84 | 14.84 | 14.72 |
| 21/10/2026 | 14.74 | -0.57 % | 0 | 14.82 | 14.90 | 14.74 |