| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.06 | -0.31 % | 0 | 13.18 | 13.49 | 13.03 |
| 17/07/2026 | 13.06 | -0.31 % | 0 | 13.08 | 13.22 | 12.98 |
| 20/07/2026 | 12.95 | -1.15 % | 0 | 13.14 | 13.20 | 12.95 |
| 21/07/2026 | 12.86 | -1.53 % | 0 | 13.08 | 13.09 | 12.86 |
| 22/07/2026 | 12.90 | -0.15 % | 0 | 13.00 | 13.07 | 12.90 |