| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.48 | +0.3 % | 0 | 13.47 | 13.58 | 13.27 |
| 02/06/2026 | 13.63 | +1.26 % | 0 | 13.43 | 13.64 | 13.37 |
| 03/06/2026 | 13.66 | +0.15 % | 0 | 13.61 | 13.73 | 13.47 |
| 04/06/2026 | 13.60 | -0.58 % | 0 | 13.67 | 13.67 | 13.52 |
| 05/06/2026 | 13.49 | -0.52 % | 0 | 13.50 | 13.54 | 13.20 |