| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.40 | -1.14 % | 0 | 13.60 | 13.71 | 13.30 |
| 24/11/2025 | 13.25 | -0.93 % | 0 | 13.33 | 13.40 | 13.14 |
| 25/11/2025 | 13.28 | -0.64 % | 0 | 13.36 | 13.59 | 13.26 |
| 26/11/2025 | 13.39 | +0.11 % | 0 | 13.36 | 13.56 | 13.30 |
| 27/11/2025 | 13.34 | +0.41 % | 0 | 13.30 | 13.47 | 13.27 |