| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.03 | +0.75 % | 0 | 6.00 | 6.04 | 5.94 |
| 01/09/2026 | 6.04 | +0.25 % | 0 | 6.03 | 6.13 | 5.96 |
| 02/09/2026 | 5.94 | -1.74 % | 0 | 6.09 | 6.23 | 5.92 |
| 03/09/2026 | 5.76 | -2.7 % | 0 | 5.92 | 5.98 | 5.71 |
| 04/09/2026 | 5.85 | +0.86 % | 0 | 5.78 | 6.07 | 5.74 |