| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.56 | -0.71 % | 0 | 5.59 | 5.65 | 5.48 |
| 02/06/2026 | 5.42 | -2.87 % | 0 | 5.63 | 5.67 | 5.41 |
| 03/06/2026 | 5.36 | -0.65 % | 0 | 5.40 | 5.55 | 5.32 |
| 04/06/2026 | 5.46 | +1.77 % | 0 | 5.39 | 5.48 | 5.38 |
| 05/06/2026 | 5.52 | +0.64 % | 0 | 5.55 | 5.79 | 5.47 |