| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.24 | +2.05 % | 0 | 4.23 | 4.42 | 4.19 |
| 16/10/2026 | 4.36 | +1.04 % | 0 | 4.34 | 4.50 | 4.32 |
| 19/10/2026 | 4.21 | -3.22 % | 0 | 4.39 | 4.41 | 4.11 |
| 20/10/2026 | 4.20 | +1.2 % | 0 | 4.19 | 4.32 | 4.18 |
| 21/10/2026 | 4.16 | -0.72 % | 0 | 4.19 | 4.28 | 4.16 |