| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.99 | -0.83 % | 0 | 6.03 | 6.12 | 5.99 |
| 01/09/2026 | 5.93 | -1.33 % | 0 | 6.00 | 6.08 | 5.92 |
| 02/09/2026 | 6.07 | +1.51 % | 0 | 5.94 | 6.15 | 5.84 |
| 03/09/2026 | 6.27 | +2.7 % | 0 | 6.10 | 6.30 | 6.06 |
| 04/09/2026 | 6.04 | -3.13 % | 0 | 6.25 | 6.33 | 5.95 |