| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.86 | +4.76 % | 0 | 3.64 | 3.87 | 3.61 |
| 24/11/2025 | 3.89 | +0.65 % | 0 | 3.92 | 4.07 | 3.86 |
| 25/11/2025 | 3.85 | -0.65 % | 0 | 3.90 | 3.91 | 3.76 |
| 26/11/2025 | 3.89 | +0.91 % | 0 | 3.89 | 3.90 | 3.76 |
| 27/11/2025 | 3.93 | -0.63 % | 0 | 3.97 | 4.00 | 3.83 |