| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.87 | +7.09 % | 0 | 2.65 | 2.88 | 2.61 |
| 24/11/2025 | 2.90 | +1.4 % | 0 | 2.92 | 3.06 | 2.86 |
| 25/11/2025 | 2.87 | -0.52 % | 0 | 2.90 | 2.91 | 2.76 |
| 26/11/2025 | 2.87 | +0.7 % | 0 | 2.89 | 2.90 | 2.79 |
| 27/11/2025 | 2.94 | -0.34 % | 0 | 2.97 | 2.98 | 2.82 |