| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.86 | +2.48 % | 0 | 7.63 | 7.89 | 7.60 |
| 24/11/2025 | 7.98 | +1.59 % | 0 | 7.91 | 8.09 | 7.86 |
| 25/11/2025 | 7.95 | +0.95 % | 0 | 7.90 | 7.96 | 7.69 |
| 26/11/2025 | 7.87 | +0.25 % | 0 | 7.88 | 7.90 | 7.71 |
| 27/11/2025 | 7.91 | -0.57 % | 0 | 7.97 | 8.05 | 7.79 |