| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.36 | +2.33 % | 0 | 8.13 | 8.39 | 8.10 |
| 24/11/2025 | 8.38 | +0.3 % | 0 | 8.41 | 8.59 | 8.35 |
| 25/11/2025 | 8.45 | +0.9 % | 0 | 8.40 | 8.46 | 8.19 |
| 26/11/2025 | 8.37 | +0.24 % | 0 | 8.38 | 8.38 | 8.20 |
| 27/11/2025 | 8.40 | -0.59 % | 0 | 8.47 | 8.55 | 8.29 |