| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.86 | +2.19 % | 0 | 8.63 | 8.89 | 8.60 |
| 24/11/2025 | 8.80 | -0.56 % | 0 | 8.91 | 9.09 | 8.80 |
| 25/11/2025 | 8.95 | +0.85 % | 0 | 8.90 | 8.96 | 8.69 |
| 26/11/2025 | 8.87 | +0.23 % | 0 | 8.88 | 8.91 | 8.70 |
| 27/11/2025 | 8.93 | -0.22 % | 0 | 8.96 | 9.04 | 8.78 |