| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.36 | +2.58 % | 0 | 7.13 | 7.36 | 7.11 |
| 24/11/2025 | 7.31 | -0.54 % | 0 | 7.41 | 7.59 | 7.31 |
| 25/11/2025 | 7.36 | -0.2 % | 0 | 7.40 | 7.46 | 7.25 |
| 26/11/2025 | 7.30 | -0.68 % | 0 | 7.38 | 7.44 | 7.21 |
| 27/11/2025 | 7.43 | -0.27 % | 0 | 7.47 | 7.55 | 7.29 |