| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.36 | +3.08 % | 0 | 6.14 | 6.38 | 6.11 |
| 24/11/2025 | 6.40 | +0.71 % | 0 | 6.41 | 6.59 | 6.35 |
| 25/11/2025 | 6.29 | -1.33 % | 0 | 6.40 | 6.46 | 6.19 |
| 26/11/2025 | 6.36 | +0.16 % | 0 | 6.38 | 6.38 | 6.22 |
| 27/11/2025 | 6.42 | -0.54 % | 0 | 6.47 | 6.54 | 6.29 |