| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.45 | -1.8 % | 0 | 8.66 | 8.77 | 8.38 |
| 24/11/2025 | 8.31 | -1.37 % | 0 | 8.39 | 8.46 | 8.20 |
| 25/11/2025 | 8.53 | +1.43 % | 0 | 8.42 | 8.57 | 8.33 |
| 26/11/2025 | 8.45 | +0.36 % | 0 | 8.42 | 8.62 | 8.38 |
| 27/11/2025 | 8.38 | +0.54 % | 0 | 8.35 | 8.52 | 8.24 |