| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 8.75 | -2.02 % | 0 | 8.84 | 8.86 | 8.49 |
| 15/04/2026 | 8.59 | -0.92 % | 0 | 8.62 | 8.68 | 8.55 |
| 16/04/2026 | 8.38 | -2.28 % | 0 | 8.48 | 8.52 | 8.37 |
| 17/04/2026 | 8.35 | -0.95 % | 0 | 8.41 | 8.48 | 8.32 |
| 20/04/2026 | 8.45 | +0.72 % | 0 | 8.41 | 8.45 | 8.36 |