| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.15 | +1.22 % | 0 | 4.15 | 4.35 | 4.09 |
| 16/07/2026 | 4.06 | -1.1 % | 0 | 4.18 | 4.48 | 4.06 |
| 17/07/2026 | 4.14 | +0.85 % | 0 | 4.08 | 4.17 | 4.03 |
| 20/07/2026 | 4.04 | -1.46 % | 0 | 4.13 | 4.15 | 4.04 |
| 21/07/2026 | 3.95 | -2.71 % | 0 | 4.08 | 4.09 | 3.93 |