| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.03 | +1.13 % | 0 | 4.00 | 4.03 | 3.94 |
| 01/09/2026 | 4.13 | +2.74 % | 0 | 4.02 | 4.13 | 3.96 |
| 02/09/2026 | 3.94 | -2.48 % | 0 | 4.09 | 4.20 | 3.92 |
| 03/09/2026 | 3.73 | -4.85 % | 0 | 3.92 | 3.98 | 3.73 |
| 04/09/2026 | 3.95 | +3.95 % | 0 | 3.78 | 4.03 | 3.77 |