| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.73 | -4.55 % | 0 | 2.93 | 2.95 | 2.73 |
| 24/11/2025 | 2.72 | +0.18 % | 0 | 2.69 | 2.73 | 2.59 |
| 25/11/2025 | 2.71 | +1.12 % | 0 | 2.69 | 2.83 | 2.69 |
| 26/11/2025 | 2.73 | +0.74 % | 0 | 2.72 | 2.80 | 2.71 |
| 27/11/2025 | 2.71 | +2.08 % | 0 | 2.63 | 2.73 | 2.63 |