| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.43 | -2.56 % | 0 | 3.56 | 3.59 | 3.41 |
| 02/03/2026 | 3.45 | -0.43 % | 0 | 3.63 | 3.65 | 3.28 |
| 03/03/2026 | 3.70 | +7.41 % | 0 | 3.53 | 3.77 | 3.50 |
| 04/03/2026 | 3.64 | -2.28 % | 0 | 3.72 | 3.72 | 3.57 |
| 05/03/2026 | 3.62 | -1.77 % | 0 | 3.66 | 3.69 | 3.52 |