| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.49 | +1.16 % | 0 | 3.48 | 3.54 | 3.41 |
| 02/06/2026 | 3.64 | +4.76 % | 0 | 3.44 | 3.64 | 3.38 |
| 03/06/2026 | 3.67 | +0.82 % | 0 | 3.62 | 3.68 | 3.53 |
| 04/06/2026 | 3.61 | -2.04 % | 0 | 3.67 | 3.67 | 3.57 |
| 05/06/2026 | 3.52 | -1.26 % | 0 | 3.51 | 3.52 | 3.33 |