| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.61 | -3.99 % | 0 | 3.82 | 3.86 | 3.60 |
| 24/11/2025 | 3.59 | -0.42 % | 0 | 3.57 | 3.61 | 3.44 |
| 25/11/2025 | 3.60 | +0.7 % | 0 | 3.57 | 3.73 | 3.55 |
| 26/11/2025 | 3.59 | -0.42 % | 0 | 3.60 | 3.70 | 3.58 |
| 27/11/2025 | 3.54 | +0.85 % | 0 | 3.51 | 3.61 | 3.51 |