| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.70 | -6.09 % | 0 | 3.85 | 3.88 | 3.63 |
| 15/04/2026 | 3.63 | -1.89 % | 0 | 3.64 | 3.70 | 3.58 |
| 16/04/2026 | 3.43 | -4.72 % | 0 | 3.52 | 3.55 | 3.41 |
| 17/04/2026 | 3.39 | -2.02 % | 0 | 3.44 | 3.46 | 3.35 |
| 20/04/2026 | 3.47 | +1.46 % | 0 | 3.44 | 3.48 | 3.39 |