| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.79 | -1.44 % | 0 | 4.78 | 4.85 | 4.60 |
| 16/10/2026 | 4.66 | -0.96 % | 0 | 4.68 | 4.74 | 4.52 |
| 19/10/2026 | 4.82 | +3.33 % | 0 | 4.63 | 4.92 | 4.61 |
| 20/10/2026 | 4.82 | -0.93 % | 0 | 4.84 | 4.84 | 4.72 |
| 21/10/2026 | 4.77 | -1.04 % | 0 | 4.83 | 4.87 | 4.75 |