| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.40 | -2.12 % | 0 | 4.54 | 4.57 | 4.37 |
| 02/03/2026 | 4.44 | +0.11 % | 0 | 4.60 | 4.62 | 4.23 |
| 03/03/2026 | 4.67 | +5.78 % | 0 | 4.50 | 4.78 | 4.50 |
| 04/03/2026 | 4.60 | -2.03 % | 0 | 4.69 | 4.69 | 4.55 |
| 05/03/2026 | 4.60 | -1.08 % | 0 | 4.63 | 4.68 | 4.50 |