| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.06 | -1.29 % | 0 | 3.19 | 3.49 | 3.06 |
| 17/07/2026 | 3.16 | +1.61 % | 0 | 3.10 | 3.17 | 3.06 |
| 20/07/2026 | 3.04 | -2.41 % | 0 | 3.15 | 3.16 | 3.04 |
| 21/07/2026 | 2.96 | -3.75 % | 0 | 3.10 | 3.11 | 2.95 |
| 22/07/2026 | 2.95 | +0.68 % | 0 | 3.02 | 3.03 | 2.95 |