| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.30 | -6.16 % | 0 | 1.43 | 1.46 | 1.30 |
| 24/11/2025 | 1.27 | -1.17 % | 0 | 1.27 | 1.30 | 1.20 |
| 25/11/2025 | 1.28 | -0.39 % | 0 | 1.27 | 1.34 | 1.27 |
| 26/11/2025 | 1.28 | +0. % | 0 | 1.29 | 1.34 | 1.27 |
| 27/11/2025 | 1.25 | +0.4 % | 0 | 1.24 | 1.31 | 1.24 |