| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.06 | -1.29 % | 0 | 3.07 | 3.15 | 3.06 |
| 01/09/2026 | 3.00 | -2.12 % | 0 | 3.04 | 3.13 | 2.97 |
| 02/09/2026 | 3.13 | +3.3 % | 0 | 2.97 | 3.17 | 2.91 |
| 03/09/2026 | 3.32 | +5.4 % | 0 | 3.14 | 3.34 | 3.11 |
| 04/09/2026 | 3.16 | -3.66 % | 0 | 3.28 | 3.31 | 3.07 |