| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.00 | -1.32 % | 0 | 2.99 | 3.04 | 2.82 |
| 16/07/2026 | 3.07 | +0.99 % | 0 | 2.96 | 3.07 | 2.68 |
| 17/07/2026 | 3.00 | -1.48 % | 0 | 3.05 | 3.09 | 2.97 |
| 20/07/2026 | 3.08 | +1.65 % | 0 | 3.00 | 3.08 | 2.98 |
| 21/07/2026 | 3.15 | +2.61 % | 0 | 3.04 | 3.18 | 3.03 |